일자	종가	등락	등락률(%)	거래량
11/08	2,135	0	0.00%	2,583
11/07	2,135	5	0.23%	1,535
11/06	2,130	25	-1.16%	5,586
11/05	2,155	10	0.47%	6,837
11/04	2,145	0	0.00%	36,014
11/01	2,145	0	0.00%	548
10/31	2,145	5	-0.23%	6,794
10/30	2,150	0	0.00%	1,607
10/29	2,150	5	0.23%	597
10/28	2,145	5	0.23%	7,787