일자	종가	등락	등락률(%)	거래량
11/08	13,610	240	1.80%	2,209
11/07	13,370	60	0.45%	1,016
11/06	13,310	275	-2.02%	155
11/05	13,585	230	1.72%	222
11/04	13,355	15	0.11%	234
11/01	13,340	145	1.10%	17
10/31	13,195	10	0.08%	2,346
10/30	13,185	285	-2.12%	27
10/29	13,470	150	1.13%	110
10/28	13,320	155	-1.15%	86