일자	종가	등락	등락률(%)	거래량
11/07	11,400	45	-0.39%	885
11/06	11,445	5	0.04%	2,249
11/05	11,440	20	0.18%	1,000
11/04	11,420	70	0.62%	1,135
11/01	11,350	75	-0.66%	379
10/31	11,425	60	-0.52%	323
10/30	11,485	40	-0.35%	526
10/29	11,525	60	-0.52%	1,011
10/28	11,585	5	0.04%	1,300
10/25	11,580	50	0.43%	114