일자	종가	등락	등락률(%)	거래량
11/07	107,535	230	0.21%	4,470
11/06	107,305	260	-0.24%	0
11/05	107,565	120	0.11%	0
11/04	107,445	40	-0.04%	891
11/01	107,485	200	0.19%	0
10/31	107,285	5	0.00%	0
10/30	107,280	80	0.07%	2
10/29	107,200	80	-0.07%	282
10/28	107,280	290	-0.27%	5,364
10/25	107,570	140	0.13%	0