일자	종가	등락	등락률(%)	거래량
11/07	16,160	225	1.41%	27,815
11/06	15,935	610	3.98%	18,314
11/05	15,325	35	-0.23%	6,700
11/04	15,360	50	0.33%	9,136
11/01	15,310	265	-1.70%	7,004
10/31	15,575	395	-2.47%	8,845
10/30	15,970	200	1.27%	23,985
10/29	15,820	195	-1.22%	35,685
10/28	16,015	350	2.23%	35,852
10/25	15,665	15	0.10%	29,644