일자	종가	등락	등락률(%)	거래량
11/07	13,265	195	1.49%	1,495,767
11/06	13,070	395	3.12%	1,188,032
11/05	12,675	10	-0.08%	348,150
11/04	12,685	20	0.16%	1,408,944
11/01	12,665	230	-1.78%	349,108
10/31	12,895	210	-1.60%	357,413
10/30	13,105	95	0.73%	827,681
10/29	13,010	10	-0.08%	398,486
10/28	13,020	115	0.89%	596,361
10/25	12,905	120	0.94%	485,581