일자	종가	등락	등락률(%)	거래량
11/07	53,525	145	0.27%	96
11/06	53,380	190	-0.35%	36
11/05	53,570	225	0.42%	7
11/04	53,345	255	-0.48%	46
11/01	53,600	205	0.38%	649
10/31	53,395	130	0.24%	2
10/30	53,265	285	0.54%	2
10/29	52,980	135	-0.25%	218
10/28	53,115	470	-0.88%	93
10/25	53,585	175	0.33%	40