일자	종가	등락	등락률(%)	거래량
11/08	2,180	10	0.46%	1,479
11/07	2,170	20	0.93%	4,562
11/06	2,150	5	-0.23%	2,938
11/05	2,155	20	-0.92%	5,186
11/04	2,175	5	-0.23%	3,270
11/01	2,180	5	0.23%	5,116
10/31	2,175	5	-0.23%	4,047
10/30	2,180	25	1.16%	247
10/29	2,155	10	0.47%	9,782
10/28	2,145	10	-0.46%	12,090