일자	종가	등락	등락률(%)	거래량
11/07	10,325	0	0.00%	7,636
11/06	10,325	5	0.05%	1,016
11/05	10,320	0	0.00%	1,082
11/04	10,320	5	-0.05%	495
11/01	10,325	5	0.05%	932
10/31	10,320	5	-0.05%	3,388
10/30	10,325	5	0.05%	306
10/29	10,320	5	-0.05%	144
10/28	10,325	10	0.10%	429
10/25	10,315	5	-0.05%	230