일자	종가	등락	등락률(%)	거래량
11/08	16,200	1040	6.86%	1,021,600
11/07	15,160	230	1.54%	468,475
11/06	14,930	730	-4.66%	711,094
11/05	15,660	430	-2.67%	579,864
11/04	16,090	130	-0.80%	505,594
11/01	16,220	1100	-6.35%	577,257
10/31	17,320	250	1.46%	744,101
10/30	17,070	410	-2.35%	1,092,229
10/29	17,480	1270	-6.77%	1,550,513
10/28	18,750	1100	-5.54%	2,725,867