일자	종가	등락	등락률(%)	거래량
11/08	1,027,995	90	0.01%	118,207
11/07	1,027,905	280	0.03%	126,510
11/06	1,027,625	95	0.01%	123,519
11/05	1,027,530	90	0.01%	120,471
11/04	1,027,440	105	0.01%	126,034
11/01	1,027,335	95	0.01%	120,890
10/31	1,027,240	275	0.03%	125,819
10/30	1,026,965	95	0.01%	116,666
10/29	1,026,870	95	0.01%	136,180
10/28	1,026,775	100	0.01%	123,737