일자	종가	등락	등락률(%)	거래량
11/08	9,395	45	-0.48%	22,499
11/07	9,440	10	-0.11%	12,921
11/06	9,450	15	0.16%	2,403,613
11/05	9,435	45	-0.47%	443,560
11/04	9,480	5	-0.05%	3,204,673
11/01	9,485	35	-0.37%	15,670
10/31	9,520	70	-0.73%	20,079
10/30	9,590	70	-0.72%	42,008
10/29	9,725	25	-0.26%	6,010
10/28	9,750	15	-0.15%	3,414