일자	종가	등락	등락률(%)	거래량
11/08	2,080	0	0.00%	4,402
11/07	2,080	5	0.24%	19,018
11/06	2,075	5	-0.24%	8,534
11/05	2,080	0	0.00%	5,060
11/04	2,080	5	0.24%	7,193
11/01	2,075	20	0.97%	17,349
10/31	2,055	10	-0.48%	17,737
10/30	2,065	5	-0.24%	20,025
10/29	2,070	10	-0.48%	3,187
10/28	2,080	5	-0.24%	7,626