일자	종가	등락	등락률(%)	거래량
11/08	12,905	10	0.08%	546,272
11/07	12,895	545	4.41%	572,079
11/06	12,350	320	2.66%	206,561
11/05	12,030	25	0.21%	201,455
11/04	12,005	50	0.42%	199,118
11/01	11,955	170	-1.40%	188,796
10/31	12,125	100	-0.82%	169,783
10/30	12,225	95	-0.77%	172,257
10/29	12,320	0	0.00%	189,801
10/28	12,320	5	-0.04%	185,184