일자	종가	등락	등락률(%)	거래량
11/08	2,085	35	1.71%	48,020
11/07	2,050	10	-0.49%	39,217
11/06	2,060	5	0.24%	6,391
11/05	2,055	10	0.49%	17,932
11/04	2,045	0	0.00%	6,165
11/01	2,045	10	0.49%	6,857
10/31	2,035	10	-0.49%	6,318
10/30	2,045	5	-0.24%	3,501
10/29	2,050	10	0.49%	3,073
10/28	2,040	5	-0.24%	9,220