일자	종가	등락	등락률(%)	거래량
11/08	2,030	5	-0.25%	6,374
11/07	2,035	5	-0.25%	4,543
11/06	2,040	5	-0.24%	6,736
11/05	2,045	10	0.49%	21,160
11/04	2,035	10	0.49%	1,594
11/01	2,025	5	0.25%	1,963
10/31	2,020	5	-0.25%	5,410
10/30	2,025	10	0.50%	9,160
10/29	2,015	0	0.00%	6,585
10/28	2,015	10	-0.49%	23,223