일자	종가	등락	등락률(%)	거래량
11/08	2,055	0	0.00%	63,358
11/07	2,055	5	0.24%	9,183
11/06	2,050	10	-0.49%	12,977
11/05	2,060	5	0.24%	25,127
11/04	2,055	0	0.00%	37,076
11/01	2,055	5	-0.24%	7,124
10/31	2,060	0	0.00%	6,625
10/30	2,060	0	0.00%	16,738
10/29	2,060	0	0.00%	19,172
10/28	2,060	0	0.00%	12,448