일자	종가	등락	등락률(%)	거래량
11/07	101,885	10	0.01%	1,024
11/06	101,875	10	0.01%	1,963
11/05	101,865	5	0.00%	1,496
11/04	101,860	20	0.02%	1,169
11/01	101,840	20	0.02%	4,450
10/31	101,820	10	0.01%	1,697
10/30	101,810	10	0.01%	1,086
10/29	101,800	5	0.00%	619
10/28	101,795	10	0.01%	1,191
10/25	101,785	40	0.04%	736