일자	종가	등락	등락률(%)	거래량
11/08	2,045	0	0.00%	22,574
11/07	2,045	0	0.00%	11,221
11/06	2,045	15	-0.73%	7,802
11/05	2,060	10	0.49%	20,247
11/04	2,050	5	0.24%	18,440
11/01	2,045	0	0.00%	11,889
10/31	2,045	0	0.00%	14,362
10/30	2,045	5	-0.24%	17,961
10/29	2,050	10	0.49%	17,089
10/28	2,040	5	0.25%	21,239