일자	종가	등락	등락률(%)	거래량
11/08	10,875	45	-0.41%	311,722
11/07	10,920	95	0.88%	352,455
11/06	10,825	340	3.24%	306,143
11/05	10,485	10	0.10%	178,312
11/04	10,475	5	0.05%	145,219
11/01	10,470	100	-0.95%	165,043
10/31	10,570	130	-1.21%	139,331
10/30	10,700	30	0.28%	124,061
10/29	10,670	0	0.00%	90,414
10/28	10,670	5	0.05%	153,698