일자	종가	등락	등락률(%)	거래량
11/08	8,080	60	-0.74%	370
11/07	8,140	170	-2.05%	596
11/06	8,310	305	-3.54%	3,809
11/05	8,615	10	-0.12%	268
11/04	8,625	50	-0.58%	157
11/01	8,675	170	2.00%	700
10/31	8,505	230	2.78%	735
10/30	8,275	110	-1.31%	592
10/29	8,385	40	0.48%	547
10/28	8,345	125	-1.48%	498