일자	종가	등락	등락률(%)	거래량
11/08	1,985	1	0.05%	55,266
11/07	1,984	0	0.00%	53,672
11/06	1,984	1	-0.05%	33,380
11/05	1,985	0	0.00%	44,430
11/04	1,985	2	0.10%	16,691
11/01	1,983	0	0.00%	31,600
10/31	1,983	2	-0.10%	22,335
10/30	1,985	2	0.10%	138,646
10/29	1,983	1	-0.05%	29,071
10/28	1,984	1	-0.05%	27,042