일자	종가	등락	등락률(%)	거래량
11/07	11,015	160	1.47%	312,641
11/06	10,855	360	3.43%	515,125
11/05	10,495	15	0.14%	229,071
11/04	10,480	15	-0.14%	164,203
11/01	10,495	115	-1.08%	268,493
10/31	10,610	140	-1.30%	230,888
10/30	10,750	25	0.23%	124,281
10/29	10,815	20	-0.18%	242,668
10/28	10,835	5	0.05%	303,514
10/25	10,830	80	0.74%	131,216