일자	종가	등락	등락률(%)	거래량
11/08	10,765	180	1.70%	131,145
11/07	10,585	180	1.73%	155,996
11/06	10,405	310	3.07%	204,558
11/05	10,095	20	0.20%	123,327
11/04	10,075	30	-0.30%	58,245
11/01	10,105	130	-1.27%	53,613
10/31	10,235	290	-2.76%	111,443
10/30	10,525	110	1.06%	153,401
10/29	10,425	15	0.14%	221,867
10/28	10,410	120	1.17%	86,855