일자	종가	등락	등락률(%)	거래량
11/08	2,050	5	0.24%	107,324
11/07	2,045	5	0.25%	32,021
11/06	2,040	0	0.00%	49,514
11/05	2,040	0	0.00%	71,895
11/04	2,040	5	0.25%	36,162
11/01	2,035	15	0.74%	170,542
10/31	2,020	5	-0.25%	78,226
10/30	2,025	10	0.50%	36,456
10/29	2,015	5	-0.25%	4,772
10/28	2,020	0	0.00%	30,420