일자	종가	등락	등락률(%)	거래량
11/07	9,535	245	2.64%	1,083,080
11/06	9,290	135	1.47%	1,319,067
11/05	9,155	15	-0.16%	266,062
11/04	9,170	440	5.04%	687,860
11/01	8,730	40	-0.46%	382,694
10/31	8,770	230	-2.56%	394,500
10/30	9,000	10	-0.11%	749,339
10/29	9,010	70	0.78%	1,218,201
10/28	8,940	10	0.11%	1,747,414
10/25	8,930	25	0.28%	3,241,653