일자	종가	등락	등락률(%)	거래량
11/08	9,610	175	-1.79%	13,943
11/07	9,785	55	0.57%	1,551,418
11/06	9,730	285	3.02%	11,755
11/05	9,445	55	0.59%	7,616
11/04	9,390	120	-1.26%	13,701
11/01	9,510	60	-0.63%	5,631
10/31	9,570	110	-1.14%	10,673
10/30	9,680	65	0.68%	9,819
10/29	9,615	85	-0.88%	21,270
10/28	9,700	25	0.26%	25,374