일자	종가	등락	등락률(%)	거래량
11/07	21,745	135	0.62%	91
11/06	21,610	540	2.56%	0
11/05	21,070	205	0.98%	5
11/04	20,865	85	-0.41%	6
11/01	20,950	350	-1.64%	4,086
10/31	21,300	420	-1.93%	181
10/30	21,720	700	3.33%	181
10/29	21,020	0	0.00%	25
10/28	21,020	210	1.01%	3
10/25	20,810	235	-1.12%	5