일자	종가	등락	등락률(%)	거래량
11/08	50,195	60	0.12%	170
11/07	50,135	20	0.04%	22,023
11/06	50,115	10	0.02%	57,707
11/05	50,105	15	-0.03%	34,018
11/04	50,120	0	0.00%	49
11/01	50,120	0	0.00%	87
10/31	50,120	10	0.02%	32,161
10/30	50,110	10	-0.02%	4,474
10/29	50,120	25	-0.05%	11,631
10/28	50,145	40	-0.08%	48,171