일자	종가	등락	등락률(%)	거래량
11/08	50,235	10	0.02%	1
11/07	50,225	5	0.01%	1
11/06	50,220	0	0.00%	2
11/05	50,220	0	0.00%	0
11/04	50,220	5	0.01%	1
11/01	50,215	5	0.01%	5,073
10/31	50,210	10	0.02%	128,310
10/30	50,200	0	0.00%	5,002
10/29	50,200	15	0.03%	1
10/28	50,185	10	-0.02%	120