일자	종가	등락	등락률(%)	거래량
11/08	10,375	30	-0.29%	346,957
11/07	10,405	45	0.43%	355,613
11/06	10,360	170	1.67%	535,368
11/05	10,190	80	0.79%	202,121
11/04	10,110	95	-0.93%	306,343
11/01	10,205	35	0.34%	230,935
10/31	10,170	40	-0.39%	274,121
10/30	10,210	25	-0.24%	282,794
10/29	10,235	20	-0.20%	270,055
10/28	10,255	65	-0.63%	380,863