일자	종가	등락	등락률(%)	거래량
11/08	11,480	85	0.75%	19,874
11/07	11,395	280	2.52%	26,528
11/06	11,115	515	4.86%	44,709
11/05	10,600	15	-0.14%	16,339
11/04	10,615	105	1.00%	11,645
11/01	10,510	225	-2.10%	24,431
10/31	10,735	265	-2.41%	299,170
10/30	11,000	135	1.24%	145,505
10/29	11,030	60	-0.54%	166,182
10/28	11,090	120	1.09%	194,366