일자	종가	등락	등락률(%)	거래량
11/08	10,135	140	-1.36%	58
11/07	10,275	40	0.39%	51
11/06	10,235	25	-0.24%	54
11/05	10,260	165	1.63%	52
11/04	10,095	25	-0.25%	51
11/01	10,120	30	0.30%	97
10/31	10,090	30	-0.30%	206
10/30	10,120	300	-2.88%	74
10/29	10,420	155	1.51%	60
10/28	10,265	115	-1.11%	74