일자	종가	등락	등락률(%)	거래량
11/08	10,905	80	0.74%	24,853
11/07	10,825	175	1.64%	28,391
11/06	10,650	310	3.00%	97,407
11/05	10,340	10	-0.10%	40,544
11/04	10,350	55	0.53%	17,257
11/01	10,295	140	-1.34%	26,108
10/31	10,435	230	-2.16%	304,461
10/30	10,665	115	1.09%	213,017
10/29	10,715	55	-0.51%	140,106
10/28	10,770	140	1.32%	282,056