일자	종가	등락	등락률(%)	거래량
11/08	11,475	140	1.24%	38,935
11/07	11,335	370	3.37%	57,615
11/06	10,965	405	3.84%	28,750
11/05	10,560	5	-0.05%	13,277
11/04	10,565	20	-0.19%	17,192
11/01	10,585	350	-3.20%	67,018
10/31	10,935	235	-2.10%	39,911
10/30	11,170	165	1.50%	77,398
10/29	11,005	45	-0.41%	228,466
10/28	11,050	220	2.03%	21,239