일자	종가	등락	등락률(%)	거래량
11/08	10,650	130	-1.21%	217,515
11/07	10,780	170	1.60%	127,319
11/06	10,610	320	3.11%	153,035
11/05	10,290	65	0.64%	108,249
11/04	10,225	110	-1.06%	110,449
11/01	10,335	60	0.58%	108,656
10/31	10,275	35	-0.34%	123,917
10/30	10,310	90	-0.87%	119,717
10/29	10,400	15	0.14%	103,732
10/28	10,385	60	-0.57%	140,611