일자	종가	등락	등락률(%)	거래량
11/08	10,380	230	2.27%	113,978
11/07	10,150	75	0.74%	250,464
11/06	10,075	405	4.19%	159,258
11/05	9,670	70	0.73%	161,247
11/04	9,600	95	-0.98%	175,379
11/01	9,695	135	-1.37%	190,119
10/31	9,830	145	-1.45%	42,600
10/30	9,975	60	-0.60%	48,793
10/29	10,035	35	0.35%	61,240