일자	종가	등락	등락률(%)	거래량
11/08	9,625	40	0.42%	511,951
11/07	9,585	85	-0.88%	370,675
11/06	9,670	160	-1.63%	369,555
11/05	9,830	190	-1.90%	548,886
11/04	10,020	470	4.92%	372,102
11/01	9,550	270	-2.75%	313,463
10/31	9,820	10	-0.10%	56,573
10/30	9,830	25	0.25%	29,626
10/29	9,805	80	-0.81%	29,506
10/28	9,885	130	1.33%	42,692