일자	종가	등락	등락률(%)	거래량
11/08	11,080	270	2.50%	73,681
11/07	10,810	270	2.56%	100,627
11/06	10,540	450	4.46%	118,694
11/05	10,090	50	0.50%	67,493
11/04	10,040	95	0.96%	96,875
11/01	9,945	430	-4.14%	132,533
10/31	10,375	130	-1.24%	97,390
10/30	10,505	525	5.26%	140,881
10/29	9,980	85	0.86%	110,139
10/28	9,895	95	0.97%	106,683