일자	종가	등락	등락률(%)	거래량
11/08	10,385	35	0.34%	223,218
11/07	10,350	170	1.67%	218,306
11/06	10,180	370	3.77%	251,364
11/05	9,810	10	-0.10%	289,144
11/04	9,820	50	0.51%	212,753
11/01	9,770	230	-2.30%	281,502
10/31	10,000	105	-1.04%	138,831
10/30	10,105	30	0.30%	297,133
10/29	10,075	20	-0.20%	314,334
10/28	10,095	50	0.50%	282,009