일자	종가	등락	등락률(%)	거래량
11/08	10,720	130	1.23%	914,757
11/07	10,590	1095	11.53%	1,217,443
11/06	9,495	290	3.15%	476,012
11/05	9,205	30	0.33%	388,224
11/04	9,175	15	0.16%	461,265
11/01	9,160	240	-2.55%	440,253
10/31	9,400	145	-1.52%	512,448
10/30	9,545	65	-0.68%	511,018
10/29	9,610	85	-0.88%	605,716
10/28	9,695	400	-3.96%	654,514