일자	종가	등락	등락률(%)	거래량
11/08	50,085	5	0.01%	876
11/07	50,080	25	0.05%	147
11/06	50,055	5	-0.01%	26
11/05	50,060	0	0.00%	908
11/04	50,060	15	0.03%	221
11/01	50,045	10	0.02%	0
10/31	50,035	0	0.00%	25,912
10/30	50,035	5	0.01%	1,090
10/29	50,030	5	0.01%	14,542