일자	종가	등락	등락률(%)	거래량
11/08	9,860	30	-0.30%	183,276
11/07	9,890	50	0.51%	180,896
11/06	9,840	30	0.31%	271,270
11/05	9,810	30	-0.30%	246,687
11/04	9,840	240	2.50%	395,458