일자	종가	등락	등락률(%)	거래량
11/08	3,240	40	1.25%	8,019
11/07	3,200	90	2.89%	11,797
11/06	3,110	25	0.81%	4,032
11/05	3,085	10	-0.32%	5,777
11/04	3,095	105	3.51%	8,860
11/01	2,990	5	-0.17%	2,084
10/31	2,995	40	1.35%	2,556
10/30	2,955	15	0.51%	2,546
10/29	2,940	60	-2.00%	13,443
10/28	3,000	95	3.27%	11,492