일자	종가	등락	등락률(%)	거래량
11/08	3,910	40	-1.01%	25,313
11/07	3,950	5	0.13%	41,304
11/06	3,945	75	-1.87%	53,967
11/05	4,020	105	-2.55%	17,002
11/04	4,125	25	-0.60%	24,328
11/01	4,150	25	-0.60%	12,238
10/31	4,175	10	0.24%	22,093
10/30	4,165	155	3.87%	47,682
10/29	4,010	25	-0.62%	14,700
10/28	4,035	55	1.38%	22,434