일자	종가	등락	등락률(%)	거래량
11/08	18,000	530	3.03%	145,246
11/07	17,470	150	0.87%	219,681
11/06	17,320	170	0.99%	162,788
11/05	17,150	790	-4.40%	253,416
11/04	17,940	740	4.30%	361,879
11/01	17,200	790	-4.39%	358,598
10/31	17,990	1980	-9.91%	455,747
10/30	19,970	310	1.58%	393,196
10/29	19,660	220	-1.11%	518,751
10/28	19,880	2220	12.57%	1,427,525