일자	종가	등락	등락률(%)	거래량
11/07	4,500	160	3.69%	82,975
11/06	4,340	305	-6.57%	193,701
11/05	4,645	635	15.84%	158,264
11/04	4,010	345	-7.92%	151,989
11/01	4,355	390	-8.22%	116,575
10/31	4,745	225	-4.53%	68,998
10/30	4,970	135	2.79%	72,247
10/29	4,835	615	-11.28%	69,985
10/28	5,450	45	-0.82%	82,859
10/25	5,495	225	4.27%	124,899