일자	종가	등락	등락률(%)	거래량
11/08	14,085	95	-0.67%	4
11/07	14,180	280	2.01%	29
11/06	13,900	180	-1.28%	16
11/05	14,080	130	0.93%	61
11/04	13,950	60	0.43%	10
11/01	13,890	290	2.13%	77
10/31	13,600	265	1.99%	58
10/30	13,335	10	-0.07%	23
10/29	13,345	215	-1.59%	98
10/28	13,560	395	-2.83%	89