일자	종가	등락	등락률(%)	거래량
11/08	12,805	215	1.71%	619
11/07	12,590	150	1.21%	14
11/06	12,440	555	4.67%	5,283
11/05	11,885	70	-0.59%	11
11/04	11,955	40	0.34%	112,265
11/01	11,915	350	-2.85%	570
10/31	12,265	195	-1.57%	2,187
10/30	12,460	135	1.10%	37,696
10/29	12,325	140	-1.12%	233
10/28	12,465	255	2.09%	11