일자	종가	등락	등락률(%)	거래량
11/08	31,050	1265	4.25%	29,883
11/07	29,785	625	2.14%	26,807
11/06	29,160	2190	8.12%	16,209
11/05	26,970	420	-1.53%	57,566
11/04	27,390	230	0.85%	48,255
11/01	27,160	1425	-4.99%	37,964
10/31	28,585	975	-3.30%	61,414
10/30	29,560	620	2.14%	73,000
10/29	28,940	510	-1.73%	56,018
10/28	29,450	740	2.58%	41,934